Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240620P16450000 | 2024-05-24 9:48AM EDT | 2024-06-20 | 15.05 | 1.30 | 2.10 | 0.00 | - | 2 | 2 | 58.20% |
NDX240621P16450000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.75 | -4.55 | -70.54% | 2 | 16 | 54.92% |
NDXP240628P16450000 | 2024-06-06 9:38AM EDT | 2024-06-28 | 9.63 | 4.30 | 5.20 | 0.00 | - | 1 | 2 | 41.17% |
NDXP240705P16450000 | 2024-06-07 3:25PM EDT | 2024-07-05 | 10.30 | 6.50 | 7.50 | 0.00 | - | 2 | 3 | 34.87% |
NDX240719P16450000 | 2024-05-28 9:50AM EDT | 2024-07-19 | 34.40 | 12.80 | 14.30 | 0.00 | - | 5 | 10 | 29.44% |
NDX240816P16450000 | 2024-05-01 10:45AM EDT | 2024-08-16 | 310.20 | 73.70 | 77.50 | 0.00 | - | - | 14 | 30.31% |
NDX240920P16450000 | 2024-06-11 2:24PM EDT | 2024-09-20 | 74.70 | 59.10 | 62.80 | 0.00 | - | 10 | 6 | 23.08% |
NDX241220P16450000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 269.93 | 171.20 | 186.60 | 0.00 | - | - | 6 | 22.12% |